| Friday, November 22, 2024Fri, Nov 22, 2024 | 56.97 | 57.00 | 56.97 | 57.00 | 1717.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.22 | 57.32 | 57.22 | 57.32 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.04 | 58.04 | 57.98 | 57.98 | 136136.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.58 | 58.09 | 57.58 | 58.09 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.94 | 57.65 | 56.94 | 57.65 | 220220.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.14 | 57.14 | 56.14 | 57.14 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.46 | 55.78 | 55.46 | 55.78 | 800800.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.95 | 56.95 | 55.63 | 55.63 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.63 | 57.12 | 56.63 | 57.12 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.68 | 57.68 | 56.81 | 56.81 | 204204.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.54 | 57.90 | 57.54 | 57.90 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.98 | 57.98 | 57.53 | 57.53 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.72 | 58.29 | 57.72 | 58.29 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 58.13 | 57.60 | 58.13 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.59 | 58.59 | 57.31 | 57.31 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.18 | 59.21 | 59.18 | 59.21 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.65 | 59.65 | 59.39 | 59.39 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.80 | 59.64 | 58.80 | 59.64 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.75 | 60.27 | 59.75 | 60.27 | 6060.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.29 | 60.29 | 60.05 | 60.05 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.03 | 60.03 | 59.97 | 59.97 | 00.00 |
