Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.22 | 62.56 | 61.22 | 62.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.18 | 61.28 | 61.18 | 61.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.13 | 61.51 | 61.13 | 61.43 | 4848.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.67 | 61.12 | 60.67 | 61.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.90 | 60.97 | 60.90 | 60.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.34 | 60.74 | 60.34 | 60.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.74 | 60.74 | 59.79 | 59.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.95 | 60.90 | 59.95 | 60.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.34 | 60.34 | 59.75 | 59.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.95 | 60.77 | 59.95 | 60.77 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.90 | 60.23 | 59.90 | 60.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.57 | 62.57 | 60.49 | 60.49 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.73 | 62.73 | 62.29 | 62.29 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.18 | 62.70 | 61.94 | 62.70 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.94 | 62.94 | 62.81 | 62.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.45 | 62.89 | 62.45 | 62.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.69 | 62.16 | 61.69 | 62.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.67 | 61.67 | 61.57 | 61.57 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 00.00 |