| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.06 | 57.06 | 55.49 | 55.81 | 484484.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 57.23 | 57.00 | 57.14 | 3,8683.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 1,7801.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 3,7813.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.94 | 58.23 | 57.94 | 58.23 | 787787.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 3,3473.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.76 | 57.76 | 57.74 | 57.74 | 7,3757.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.04 | 59.04 | 57.73 | 57.73 | 4,9904.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.37 | 59.37 | 59.14 | 59.14 | 1,4941.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.65 | 60.31 | 59.65 | 60.31 | 1,5731.57k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.19 | 59.65 | 59.19 | 59.65 | 3,2173.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 1,7191.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.26 | 60.26 | 60.17 | 60.17 | 2,9912.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.21 | 60.21 | 60.12 | 60.12 | 1,8541.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.20 | 60.00 | 60.20 | 3,5113.51k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.66 | 60.31 | 59.66 | 60.00 | 2,4772.48k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.97 | 59.97 | 59.66 | 59.66 | 2,8152.82k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.52 | 60.25 | 59.52 | 60.25 | 15,55215.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.56 | 59.56 | 59.18 | 59.45 | 13,96613.97k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.96 | 61.96 | 59.63 | 59.78 | 5,4475.45k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.53 | 62.56 | 62.48 | 62.48 | 3,8463.85k |
