Friday, November 22, 2024Fri, Nov 22, 2024 | 57.06 | 57.22 | 57.06 | 57.22 | 210210.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.42 | 57.42 | 57.02 | 57.02 | 2,6502.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 469469.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.07 | 58.07 | 57.20 | 57.20 | 2,6762.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 3,5723.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.05 | 57.52 | 57.05 | 57.52 | 4,6024.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.03 | 57.08 | 56.03 | 57.08 | 4,8184.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.70 | 55.70 | 55.50 | 55.50 | 3,0283.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.06 | 57.06 | 55.49 | 55.81 | 6,6616.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 57.23 | 57.00 | 57.14 | 3,8683.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 1,7801.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 3,7813.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 1,3031.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.94 | 58.23 | 57.94 | 58.23 | 787787.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 3,3473.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.76 | 57.76 | 57.74 | 57.74 | 7,3757.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.04 | 59.04 | 57.73 | 57.73 | 4,9904.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.37 | 59.37 | 59.14 | 59.14 | 1,4941.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.65 | 60.31 | 59.65 | 60.31 | 1,5731.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.19 | 59.65 | 59.19 | 59.65 | 3,2173.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 1,7191.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.26 | 60.26 | 60.17 | 60.17 | 2,9912.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.21 | 60.21 | 60.12 | 60.12 | 1,8541.85k |