Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.82 | 56.98 | 55.45 | 55.73 | 55,42955.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.19 | 57.42 | 57.04 | 57.13 | 21,05621.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.69 | 57.93 | 56.78 | 56.85 | 29,77729.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.08 | 58.18 | 57.70 | 57.70 | 18,47118.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.12 | 58.79 | 57.00 | 57.56 | 81,46981.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.97 | 58.35 | 57.77 | 58.22 | 69,50069.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.23 | 58.44 | 57.95 | 58.11 | 50,56150.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.13 | 58.67 | 57.89 | 57.89 | 26,29526.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.29 | 58.32 | 57.19 | 57.35 | 89,99790.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.29 | 59.62 | 58.95 | 59.14 | 40,32640.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.12 | 60.40 | 59.38 | 59.40 | 36,71236.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.45 | 59.70 | 58.74 | 59.70 | 58,89158.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.92 | 60.42 | 59.80 | 60.26 | 12,14412.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.49 | 60.99 | 59.89 | 60.08 | 11,97111.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.05 | 60.42 | 59.86 | 59.90 | 54,49154.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.84 | 60.35 | 59.72 | 60.22 | 29,26829.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.72 | 60.38 | 59.72 | 59.95 | 20,38420.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.02 | 60.44 | 59.58 | 59.66 | 31,45031.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.59 | 60.27 | 59.56 | 59.77 | 19,87719.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.01 | 60.45 | 59.42 | 59.42 | 26,93526.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.39 | 60.39 | 59.28 | 59.48 | 234,911234.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.23 | 62.72 | 62.23 | 62.48 | 12,72512.73k |