Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.15 | 26.15 | 26.09 | 26.10 | 27,87927.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.09 | 26.40 | 25.76 | 25.84 | 7,3757.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.40 | 26.62 | 26.36 | 26.39 | 24,92724.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.45 | 26.50 | 25.45 | 26.50 | 54,92154.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.51 | 25.70 | 25.51 | 25.61 | 48,96848.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.96 | 26.07 | 24.96 | 25.91 | 44,17144.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.46 | 26.32 | 25.46 | 26.19 | 47,29247.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.93 | 27.93 | 25.83 | 25.83 | 13,60213.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.47 | 27.47 | 27.34 | 27.38 | 16,44816.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.13 | 28.30 | 27.96 | 28.14 | 6,9706.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.22 | 28.23 | 28.07 | 28.14 | 13,93713.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.67 | 28.13 | 27.52 | 27.54 | 9,3369.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.78 | 29.05 | 28.64 | 29.05 | 9,5929.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.61 | 28.61 | 28.00 | 28.00 | 8,4928.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.38 | 28.51 | 27.86 | 27.86 | 3,3453.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.04 | 28.04 | 27.86 | 27.88 | 6,2126.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.59 | 28.92 | 28.39 | 28.39 | 8,6068.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.20 | 29.20 | 28.03 | 28.12 | 1,8631.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.94 | 30.94 | 30.41 | 30.41 | 3,2453.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.51 | 32.51 | 31.86 | 31.86 | 1,7391.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.73 | 32.08 | 31.46 | 31.46 | 2,2862.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.77 | 31.23 | 30.73 | 30.73 | 1,3131.31k |