Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.26 | 57.50 | 56.62 | 57.15 | 50,73150.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.33 | 57.76 | 57.05 | 57.24 | 39,33639.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.12 | 58.30 | 56.99 | 57.14 | 58,82258.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.51 | 58.23 | 57.42 | 58.00 | 49,54849.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.31 | 58.05 | 56.73 | 57.53 | 34,26934.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.31 | 57.69 | 56.03 | 57.69 | 48,91848.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.65 | 57.23 | 55.26 | 56.34 | 87,88687.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.86 | 57.16 | 55.25 | 55.91 | 147,238147.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.91 | 57.44 | 56.63 | 57.05 | 62,02962.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.83 | 57.99 | 56.51 | 56.78 | 66,95966.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.59 | 58.28 | 57.13 | 58.11 | 56,90556.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.99 | 58.99 | 56.96 | 57.83 | 121,458121.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.61 | 58.35 | 57.55 | 58.03 | 91,36491.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.06 | 58.46 | 57.34 | 57.69 | 78,21478.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.76 | 58.68 | 57.40 | 58.05 | 47,99347.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.90 | 59.04 | 57.07 | 57.59 | 141,713141.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.37 | 59.58 | 58.62 | 58.92 | 61,71161.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.59 | 60.39 | 59.19 | 59.31 | 55,28155.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.80 | 59.79 | 58.74 | 59.46 | 88,28588.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.31 | 60.44 | 59.75 | 60.36 | 26,60826.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.34 | 60.99 | 59.80 | 60.25 | 25,40325.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.40 | 60.43 | 59.72 | 60.03 | 69,66869.67k |