| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.91 | 57.44 | 56.63 | 57.05 | 62,02962.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.83 | 57.99 | 56.51 | 56.78 | 66,95966.96k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.59 | 58.28 | 57.13 | 58.11 | 56,90556.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.99 | 58.99 | 56.96 | 57.83 | 121,458121.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.61 | 58.35 | 57.55 | 58.03 | 91,36491.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.06 | 58.46 | 57.34 | 57.69 | 78,21478.21k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.76 | 58.68 | 57.40 | 58.05 | 47,99347.99k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.90 | 59.04 | 57.07 | 57.59 | 141,713141.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.37 | 59.58 | 58.62 | 58.92 | 61,71161.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.59 | 60.39 | 59.19 | 59.31 | 55,28155.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.80 | 59.79 | 58.74 | 59.46 | 88,28588.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.31 | 60.44 | 59.75 | 60.36 | 26,60826.61k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.34 | 60.99 | 59.80 | 60.25 | 25,40325.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.40 | 60.43 | 59.72 | 60.03 | 69,66869.67k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.93 | 60.35 | 59.72 | 60.24 | 37,79937.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.63 | 60.38 | 59.44 | 60.15 | 46,38146.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.15 | 60.45 | 59.50 | 59.91 | 52,28752.29k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.63 | 60.27 | 59.47 | 60.10 | 60,80160.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.55 | 60.45 | 59.18 | 59.59 | 64,89864.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.90 | 61.98 | 59.30 | 59.68 | 298,961298.96k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.49 | 62.74 | 62.23 | 62.53 | 34,41934.42k |
