Thursday, September 19, 2024Thu, Sep 19, 2024 | 267.50 | 269.65 | 267.50 | 269.15 | 849849.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 1,0031.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 265.00 | 265.00 | 261.40 | 261.40 | 923923.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.95 | 265.00 | 263.95 | 265.00 | 159159.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 263.00 | 264.00 | 263.00 | 264.00 | 358358.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 262.35 | 263.00 | 260.00 | 263.00 | 874874.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.95 | 265.00 | 264.95 | 265.00 | 1,0491.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.90 | 265.00 | 264.90 | 265.00 | 420420.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.00 | 264.90 | 260.00 | 264.90 | 3636.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 263.50 | 266.50 | 263.50 | 266.50 | 228228.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 263.00 | 263.50 | 256.50 | 263.50 | 7878.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.00 | 265.00 | 260.00 | 262.00 | 440440.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 265.00 | 267.00 | 264.65 | 266.50 | 3,1143.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 257.00 | 258.50 | 257.00 | 258.50 | 117117.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.45 | 265.45 | 262.95 | 262.95 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.00 | 266.00 | 264.00 | 266.00 | 645645.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 263.50 | 264.90 | 263.50 | 264.90 | 820820.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 263.00 | 263.60 | 263.00 | 263.50 | 407407.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 263.10 | 263.50 | 263.00 | 263.00 | 877877.00 |