Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 21.00 | 20.95 | 20.95 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 21.20 | 20.00 | 21.00 | 63,20063.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.00 | 18.00 | 19.00 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.50 | 20.50 | 18.30 | 20.00 | 6,7006.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.00 | 21.70 | 19.00 | 20.75 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.15 | 20.50 | 20.15 | 20.50 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 21.60 | 18.95 | 21.50 | 3,4003.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.50 | 21.00 | 20.50 | 21.00 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.90 | 21.90 | 21.70 | 21.70 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.50 | 21.80 | 20.10 | 20.10 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.00 | 20.00 | 19.75 | 20.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.95 | 21.95 | 19.50 | 19.90 | 3,8003.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 21.00 | 20.70 | 20.70 | 3,9003.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5,9005.90k |