Friday, September 20, 2024Fri, Sep 20, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 456,400456.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.00 | 226.00 | 220.00 | 224.00 | 240,600240.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.00 | 224.00 | 222.00 | 224.00 | 89,70089.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 86,20086.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.00 | 224.00 | 220.00 | 224.00 | 258,400258.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 222.00 | 222.00 | 220.00 | 222.00 | 169,700169.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.00 | 222.00 | 220.00 | 222.00 | 78,70078.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 218,900218.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 339,100339.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 222.00 | 224.00 | 222.00 | 224.00 | 320,200320.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.00 | 226.00 | 222.00 | 226.00 | 279,300279.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 27,60027.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 226.00 | 222.00 | 224.00 | 143,900143.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.00 | 226.00 | 220.00 | 222.00 | 1,588,7001.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.00 | 228.00 | 220.00 | 222.00 | 1,072,1001.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.00 | 230.00 | 224.00 | 228.00 | 232,700232.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.00 | 228.00 | 224.00 | 226.00 | 397,100397.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 230.00 | 232.00 | 224.00 | 228.00 | 481,800481.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.00 | 240.00 | 220.00 | 228.00 | 3,577,0003.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.00 | 222.00 | 218.00 | 222.00 | 590,500590.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.00 | 222.00 | 218.00 | 218.00 | 123,600123.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.00 | 222.00 | 218.00 | 220.00 | 225,200225.20k |