Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 204204.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.26 | 8.26 | 8.15 | 8.15 | 7,1167.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.39 | 8.39 | 8.31 | 8.32 | 1,1241.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.47 | 8.47 | 8.40 | 8.40 | 9,6359.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.21 | 8.22 | 8.21 | 8.22 | 1,4021.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.01 | 8.05 | 7.98 | 8.05 | 3,6853.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.76 | 7.90 | 7.76 | 7.89 | 15,60015.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.64 | 7.77 | 7.57 | 7.77 | 3,4503.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.56 | 7.64 | 7.56 | 7.64 | 1,3301.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 3,0243.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 2,4042.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.30 | 7.36 | 7.30 | 7.36 | 6,6526.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.28 | 7.00 | 7.28 | 4,0124.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.28 | 7.28 | 7.00 | 7.00 | 795795.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.90 | 6.99 | 6.84 | 6.96 | 2,1882.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1,5021.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.94 | 6.95 | 6.94 | 6.94 | 1,8051.81k |