Friday, November 08, 2024Fri, Nov 08, 2024 | 0.015 | 0.015 | 0.014 | 0.014 | 262,648262.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.014 | 0.015 | 0.014 | 0.014 | 834,618834.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 421,578421.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 250,000250.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 607,931607.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.015 | 0.015 | 0.014 | 0.014 | 234,039234.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.015 | 0.015 | 0.0145 | 0.015 | 1,860,9081.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.016 | 0.016 | 0.013 | 0.015 | 5,857,3495.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 2,103,7822.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.024 | 0.024 | 0.021 | 0.021 | 280,668280.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.029 | 0.03 | 0.024 | 0.025 | 581,278581.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.029 | 0.03 | 0.028 | 0.028 | 224,356224.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 80,81380.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.025 | 0.026 | 0.024 | 0.024 | 1,260,1921.26m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.029 | 0.029 | 0.028 | 0.029 | 59,50659.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 55,00055.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.027 | 0.027 | 0.023 | 0.023 | 403,687403.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 250,000250.00k |