Friday, October 04, 2024Fri, Oct 04, 2024 | 65.60 | 66.84 | 65.51 | 66.55 | 2,342,0532.34m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 63.61 | 65.38 | 63.39 | 65.00 | 2,113,2402.11m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 64.20 | 64.64 | 62.79 | 63.38 | 2,086,3642.09m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.42 | 63.62 | 62.07 | 63.27 | 2,649,1762.65m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 61.15 | 63.13 | 61.15 | 62.81 | 1,501,6191.50m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 59.40 | 61.57 | 59.26 | 61.41 | 1,258,7871.26m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.05 | 59.95 | 58.56 | 59.04 | 1,188,6981.19m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 60.08 | 60.49 | 59.56 | 59.75 | 1,308,1261.31m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.02 | 60.59 | 59.66 | 60.21 | 815,101815.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.69 | 59.98 | 58.47 | 59.38 | 1,095,9721.10m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.51 | 59.51 | 58.21 | 58.50 | 3,116,9773.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.60 | 59.77 | 59.06 | 59.56 | 1,999,4022.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.29 | 59.66 | 58.45 | 58.85 | 4,974,7624.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.38 | 59.68 | 58.87 | 59.60 | 1,933,5251.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.41 | 59.77 | 58.50 | 59.11 | 3,253,6133.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.92 | 59.78 | 58.80 | 59.12 | 2,383,0722.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.93 | 59.75 | 57.93 | 58.89 | 6,592,7486.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.55 | 59.29 | 57.67 | 58.75 | 1,219,0071.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.91 | 59.00 | 56.96 | 58.16 | 4,189,3694.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.27 | 60.83 | 58.73 | 58.80 | 1,521,6761.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.00 | 60.62 | 59.66 | 60.14 | 3,812,8913.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.87 | 60.22 | 59.63 | 59.92 | 1,329,4661.33m |