| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.66 | 4.80 | 4.66 | 4.80 | 2,1002.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 5.18 | 4.75 | 5.18 | 5,9825.98k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.00 | 4.74 | 4.99 | 7,3947.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 4.90 | 5.00 | 5,2685.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.36 | 5.60 | 5.36 | 5.56 | 5,3275.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.12 | 5.38 | 5.12 | 5.12 | 3,6773.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.56 | 5.60 | 4.56 | 5.00 | 29,03229.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.84 | 4.56 | 4.84 | 5,4345.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.71 | 4.90 | 4.71 | 4.90 | 9,5929.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.75 | 4.75 | 4.49 | 4.74 | 4,0074.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.86 | 4.44 | 4.84 | 3,2443.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.44 | 4.89 | 4.44 | 4.45 | 2,1872.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.79 | 4.44 | 4.44 | 4,1064.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.74 | 4.93 | 4.62 | 4.88 | 2,2882.29k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.41 | 4.91 | 4.41 | 4.85 | 1,9001.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.66 | 5.00 | 4.66 | 4.71 | 12,98712.99k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.75 | 4.75 | 4.66 | 4.66 | 404404.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.61 | 4.75 | 4.61 | 4.75 | 11,98311.98k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.60 | 4.74 | 4.35 | 4.74 | 4,6824.68k |
