Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8001 | 0.85 | 0.8001 | 0.8257 | 144,634144.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.81 | 0.8128 | 0.8001 | 0.8002 | 19,29819.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.78 | 0.82 | 0.78 | 0.8065 | 31,31831.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7904 | 0.82 | 0.7904 | 0.804 | 12,92612.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.81 | 0.79 | 0.7904 | 39,90339.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.82 | 0.8249 | 0.79 | 0.7912 | 34,64634.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.79 | 0.8094 | 0.7815 | 0.7946 | 15,64115.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.782 | 0.818 | 0.781 | 0.8025 | 18,38018.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7822 | 0.82 | 0.7822 | 0.7822 | 41,34541.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.80 | 0.81 | 0.746 | 0.7822 | 389,951389.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.85 | 0.8083 | 0.8102 | 24,78524.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.83 | 0.839 | 0.80 | 0.83 | 33,78733.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.816 | 0.835 | 0.81 | 0.821 | 36,77436.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.815 | 0.832 | 0.8071 | 0.8083 | 55,45955.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8101 | 0.838 | 0.81 | 0.81 | 50,60850.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.84 | 0.84 | 0.79 | 0.81 | 91,94791.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.869 | 0.87 | 0.8201 | 0.8201 | 33,36133.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.88 | 0.8181 | 0.8201 | 133,353133.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.81 | 0.8835 | 0.81 | 0.8352 | 133,132133.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.89 | 0.81 | 0.8217 | 55,54855.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8694 | 0.90 | 0.855 | 0.855 | 18,80318.80k |