Friday, September 20, 2024Fri, Sep 20, 2024 | 3.61 | 4.03 | 3.61 | 3.80 | 146,201146.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.95 | 4.04 | 3.58 | 3.79 | 125,639125.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.10 | 4.10 | 3.90 | 3.95 | 23,19723.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 4.20 | 3.80 | 4.10 | 109,849109.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.98 | 4.29 | 3.75 | 3.85 | 134,466134.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.78 | 4.19 | 3.69 | 4.06 | 216,977216.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.81 | 3.89 | 3.50 | 3.60 | 65,50565.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.01 | 4.20 | 3.01 | 3.89 | 138,341138.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.13 | 4.49 | 3.75 | 3.88 | 118,902118.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.82 | 4.53 | 3.75 | 4.16 | 213,240213.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.17 | 4.97 | 3.15 | 4.37 | 1,006,2041.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.01 | 3.72 | 3.01 | 3.22 | 414,176414.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.81 | 3.97 | 3.07 | 3.10 | 377,509377.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.55 | 5.67 | 3.84 | 4.11 | 840,555840.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.18 | 7.15 | 4.95 | 5.90 | 26,144,06326.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.77 | 5.17 | 3.40 | 4.70 | 5,768,4625.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.35 | 3.79 | 3.28 | 3.50 | 964,489964.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.46 | 3.02 | 3.36 | 65,35265.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.20 | 3.13 | 3.30 | 177,729177.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.27 | 5.78 | 3.26 | 3.60 | 889,074889.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.20 | 3.50 | 3.20 | 3.25 | 24,16124.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.38 | 3.50 | 3.13 | 3.28 | 45,38545.38k |