Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.11 | 36.30 | 35.17 | 35.20 | 288,768288.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.91 | 36.36 | 35.57 | 35.76 | 206,576206.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.96 | 36.67 | 35.82 | 36.00 | 256,685256.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.23 | 35.70 | 34.88 | 35.44 | 172,045172.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.18 | 36.18 | 34.88 | 35.08 | 287,402287.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.84 | 36.50 | 34.84 | 36.29 | 907,725907.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.09 | 32.57 | 32.09 | 32.42 | 259,080259.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.23 | 32.49 | 31.83 | 32.00 | 359,216359.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.57 | 32.87 | 32.26 | 32.39 | 203,958203.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.12 | 33.33 | 32.49 | 32.52 | 300,309300.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.60 | 33.70 | 32.60 | 33.13 | 301,921301.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.00 | 33.09 | 32.61 | 32.64 | 193,191193.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.79 | 33.38 | 32.51 | 33.10 | 227,118227.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.10 | 33.11 | 32.43 | 32.53 | 249,258249.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.68 | 33.74 | 31.75 | 32.90 | 368,235368.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.63 | 34.09 | 33.37 | 33.97 | 179,359179.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.86 | 34.56 | 33.43 | 33.73 | 180,956180.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.87 | 34.87 | 33.58 | 33.71 | 191,477191.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.49 | 35.53 | 34.84 | 34.89 | 135,430135.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.37 | 35.52 | 35.00 | 35.44 | 146,108146.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.05 | 35.71 | 35.05 | 35.43 | 173,351173.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.75 | 35.74 | 34.44 | 34.86 | 260,295260.30k |