Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.50 | 3.61 | 3.11 | 3.11 | 44,57744.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.48 | 4.10 | 3.43 | 3.47 | 156,416156.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.74 | 3.74 | 2.66 | 3.60 | 101,189101.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.81 | 2.81 | 2.65 | 2.70 | 18,88418.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.07 | 3.10 | 2.73 | 2.78 | 42,31242.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.32 | 3.40 | 3.10 | 3.10 | 28,05728.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.83 | 3.83 | 3.19 | 3.38 | 52,83252.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.21 | 4.21 | 3.90 | 3.99 | 27,13427.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.76 | 4.78 | 4.20 | 4.20 | 28,96228.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.71 | 4.87 | 4.59 | 4.69 | 27,15827.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.96 | 5.31 | 4.75 | 4.76 | 78,53778.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.95 | 5.15 | 4.72 | 4.96 | 95,75195.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.18 | 5.22 | 4.95 | 4.98 | 36,10236.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.28 | 5.00 | 5.15 | 50,52550.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.21 | 5.30 | 5.00 | 5.22 | 32,43732.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.12 | 5.41 | 5.11 | 5.19 | 48,64548.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.35 | 5.35 | 5.05 | 5.16 | 38,78738.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.01 | 5.29 | 4.91 | 5.07 | 56,60956.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.19 | 5.19 | 4.68 | 5.17 | 85,50885.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.89 | 5.21 | 4.85 | 5.01 | 97,17797.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.08 | 5.28 | 4.50 | 4.87 | 159,428159.43k |