Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 194,233194.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.80 | 5.85 | 5.80 | 5.80 | 42,52242.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.75 | 5.60 | 5.75 | 69,54369.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.85 | 5.85 | 5.75 | 5.85 | 64,23064.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.90 | 5.90 | 5.80 | 5.85 | 22,54122.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.85 | 5.95 | 5.85 | 5.90 | 12,51412.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.90 | 5.90 | 5.75 | 5.80 | 174,071174.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.00 | 6.00 | 5.90 | 6.00 | 25,33425.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 5.95 | 5.80 | 5.95 | 41,09441.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.95 | 6.10 | 5.95 | 6.05 | 91,77091.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.30 | 6.35 | 6.10 | 6.15 | 90,34490.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.40 | 6.25 | 6.35 | 33,61233.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.50 | 6.50 | 6.40 | 6.45 | 34,49334.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.50 | 6.50 | 6.45 | 6.50 | 35,46235.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.45 | 6.50 | 6.40 | 6.45 | 28,93128.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 33,59133.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.35 | 6.45 | 6.35 | 6.40 | 50,44050.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.15 | 6.20 | 6.15 | 6.20 | 7,2407.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.10 | 6.20 | 6.10 | 6.10 | 35,93135.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.30 | 6.35 | 6.25 | 6.30 | 54,82754.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.30 | 6.30 | 6.20 | 6.20 | 36,85536.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.20 | 6.35 | 6.20 | 6.25 | 43,41343.41k |