Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 11,25611.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0353 | 0.0425 | 0.0353 | 0.038 | 23,69823.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0395 | 0.0424 | 0.0361 | 0.0393 | 314,303314.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.03 | 0.0424 | 0.03 | 0.03 | 26,64026.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0392 | 0.0392 | 0.036 | 0.0379 | 119,752119.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.038 | 0.04 | 0.0362 | 0.04 | 96,29496.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 20,35020.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0393 | 0.0397 | 0.0393 | 0.0397 | 12,60012.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0393 | 0.04 | 0.039 | 0.039 | 63,53263.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.04 | 0.044 | 0.0388 | 0.04 | 143,759143.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0432 | 0.0432 | 0.0399 | 0.042 | 15,07415.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0404 | 0.0432 | 0.0404 | 0.0432 | 20,62420.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0407 | 0.0419 | 0.0406 | 0.0419 | 29,00029.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0434 | 0.0434 | 0.0399 | 0.0434 | 89,60089.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0435 | 0.0436 | 0.0383 | 0.0383 | 119,587119.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0459 | 0.0459 | 0.0413 | 0.045 | 78,76278.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0415 | 0.0469 | 0.0415 | 0.0433 | 23,32723.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0432 | 0.0468 | 0.0384 | 0.0424 | 49,44149.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.048 | 0.0496 | 0.0464 | 0.0464 | 27,97027.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0497 | 0.0497 | 0.046 | 0.0478 | 62,60662.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.046 | 0.0514 | 0.046 | 0.046 | 401,895401.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0364 | 0.05 | 0.0364 | 0.0462 | 111,879111.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.05 | 0.0504 | 0.0467 | 0.0467 | 61,43261.43k |