| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.02 | 4.12 | 4.02 | 4.12 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.06 | 4.24 | 4.06 | 4.24 | 600600.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.12 | 4.36 | 4.12 | 4.36 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.24 | 4.06 | 4.06 | 1,7001.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.30 | 4.16 | 4.26 | 300300.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.12 | 4.42 | 4.12 | 4.16 | 1,6001.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.16 | 4.50 | 4.08 | 4.50 | 9,9009.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.06 | 4.52 | 4.02 | 4.50 | 1,1001.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.16 | 4.54 | 4.06 | 4.06 | 1,5001.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.02 | 4.60 | 4.02 | 4.50 | 4,0004.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3,8003.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.20 | 4.42 | 4.20 | 4.32 | 5,4005.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.70 | 4.46 | 3.70 | 4.06 | 9,8009.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.72 | 4.38 | 3.72 | 4.38 | 400400.00 |
