Equities

Tenth Avenue Petroleum Corp

TPC:CVE

Tenth Avenue Petroleum Corp

Actions
EnergyOil, Gas and Coal
  • Price (CAD)0.105
  • Today's Change0.00 / 0.00%
  • Shares traded33.50k
  • 1 Year change-36.36%
  • Beta0.8986
Data delayed at least 15 minutes, as of Sep 19 2024 20:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.1050.1050.1050.10533,50033.50k
Friday, September 06, 2024Fri, Sep 06, 20240.100.100.100.1024,00024.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.100.100.100.1060,50060.50k
Wednesday, September 04, 2024Wed, Sep 04, 20240.1050.1050.1050.10510,00010.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.110.110.100.1018,00018.00k
Friday, August 30, 2024Fri, Aug 30, 20240.120.120.120.12160,000160.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.120.120.120.125,0005.00k
Wednesday, August 28, 2024Wed, Aug 28, 20240.120.120.120.1210,00010.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.100.100.100.104,7274.73k
Wednesday, August 21, 2024Wed, Aug 21, 20240.090.100.080.1047,00047.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.