Monday, November 25, 2024Mon, Nov 25, 2024 | 28.79 | 29.47 | 28.48 | 29.20 | 467,905467.91k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 28.75 | 28.88 | 28.16 | 28.52 | 352,233352.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.03 | 29.89 | 28.54 | 28.69 | 418,265418.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.70 | 29.70 | 28.30 | 28.82 | 507,081507.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.32 | 30.54 | 28.32 | 29.36 | 487,154487.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.91 | 29.95 | 27.57 | 29.72 | 518,924518.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.68 | 28.14 | 26.94 | 27.73 | 318,488318.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.35 | 28.45 | 27.31 | 27.56 | 347,580347.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.97 | 29.90 | 27.94 | 28.20 | 920,198920.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.60 | 31.45 | 28.94 | 29.23 | 494,900494.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.73 | 32.55 | 29.63 | 30.64 | 589,747589.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.02 | 32.46 | 29.54 | 30.51 | 658,792658.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.07 | 34.55 | 28.43 | 33.24 | 834,875834.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.96 | 30.61 | 29.27 | 30.28 | 829,311829.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.41 | 27.88 | 26.41 | 27.41 | 304,413304.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.29 | 27.12 | 26.09 | 26.14 | 346,976346.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.33 | 27.36 | 26.12 | 26.31 | 404,804404.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.22 | 26.60 | 25.53 | 25.92 | 302,182302.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.53 | 26.96 | 26.19 | 26.54 | 235,751235.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.55 | 26.81 | 25.85 | 26.58 | 270,949270.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.31 | 26.85 | 26.24 | 26.29 | 229,144229.14k |