Friday, November 08, 2024Fri, Nov 08, 2024 | 32.02 | 32.46 | 29.54 | 30.51 | 658,792658.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.07 | 34.55 | 28.43 | 33.24 | 834,875834.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.96 | 30.61 | 29.27 | 30.28 | 829,311829.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.41 | 27.88 | 26.41 | 27.41 | 304,413304.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.29 | 27.12 | 26.09 | 26.14 | 346,976346.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.33 | 27.36 | 26.12 | 26.31 | 404,804404.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.22 | 26.60 | 25.53 | 25.92 | 302,182302.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.53 | 26.96 | 26.19 | 26.54 | 235,751235.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.55 | 26.81 | 25.85 | 26.58 | 270,949270.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.31 | 26.85 | 26.24 | 26.29 | 229,144229.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.72 | 26.98 | 25.68 | 25.97 | 295,344295.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.39 | 28.40 | 26.16 | 26.38 | 615,620615.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.64 | 29.75 | 27.25 | 28.25 | 523,342523.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.29 | 30.86 | 29.45 | 29.46 | 619,966619.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.75 | 30.99 | 26.14 | 30.66 | 1,385,8911.39m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.50 | 27.60 | 26.61 | 27.26 | 312,828312.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.83 | 28.00 | 27.51 | 27.57 | 220,832220.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.31 | 28.10 | 27.04 | 27.83 | 231,352231.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.65 | 27.18 | 26.16 | 26.86 | 196,956196.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.75 | 26.98 | 26.47 | 26.65 | 178,313178.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.73 | 26.75 | 25.73 | 26.73 | 189,696189.70k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.01 | 26.13 | 25.42 | 25.76 | 260,833260.83k |