Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.24 | 3.08 | 3.22 | 24,86824.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.19 | 3.26 | 3.07 | 3.15 | 16,53016.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.15 | 3.23 | 3.14 | 3.15 | 11,04111.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.15 | 3.30 | 3.15 | 3.15 | 31,10231.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.39 | 3.39 | 3.12 | 3.15 | 8,7798.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.38 | 3.10 | 3.38 | 25,90725.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.39 | 3.40 | 3.19 | 3.22 | 22,10822.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.30 | 3.40 | 3.22 | 3.33 | 9,7759.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.33 | 3.33 | 3.19 | 3.20 | 7,6887.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.29 | 3.39 | 3.29 | 3.39 | 1,7941.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.21 | 3.29 | 3.21 | 3.27 | 843843.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.45 | 3.45 | 3.25 | 3.31 | 4,2284.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.07 | 3.40 | 3.07 | 3.30 | 19,60219.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.60 | 3.60 | 3.30 | 3.30 | 20,22120.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.44 | 3.59 | 3.40 | 3.59 | 23,09823.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.51 | 3.60 | 3.50 | 3.50 | 11,73211.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.60 | 3.81 | 3.45 | 3.49 | 16,98216.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.60 | 3.62 | 3.56 | 3.60 | 3,2423.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.70 | 3.70 | 3.58 | 3.63 | 16,65616.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.75 | 3.75 | 3.55 | 3.67 | 51,58651.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.58 | 3.73 | 3.58 | 3.70 | 13,10713.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.94 | 3.94 | 3.55 | 3.62 | 18,82918.83k |