Friday, November 22, 2024Fri, Nov 22, 2024 | 3.07 | 3.19 | 3.07 | 3.08 | 18,09218.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.15 | 3.18 | 3.07 | 3.07 | 12,15512.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.15 | 3.20 | 3.01 | 3.08 | 13,14413.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.02 | 3.16 | 3.02 | 3.05 | 42,29642.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.21 | 3.21 | 3.00 | 3.08 | 13,75713.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.48 | 3.48 | 3.06 | 3.10 | 48,22748.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.47 | 3.48 | 3.25 | 3.43 | 8,3808.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.49 | 3.35 | 3.40 | 10,17810.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.48 | 3.30 | 3.41 | 7,8027.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.17 | 3.45 | 3.17 | 3.39 | 28,10028.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.37 | 2.95 | 3.25 | 111,216111.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.45 | 3.72 | 3.45 | 3.50 | 2,0142.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.36 | 3.56 | 3.36 | 3.39 | 17,09217.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.31 | 3.39 | 3.31 | 3.37 | 3,1843.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.30 | 3.39 | 3.30 | 3.30 | 7,9737.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.47 | 3.58 | 3.34 | 3.34 | 23,23223.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.64 | 3.65 | 3.35 | 3.54 | 39,45039.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.90 | 3.90 | 3.61 | 3.66 | 21,72421.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.78 | 3.94 | 3.78 | 3.88 | 6,2656.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.77 | 3.95 | 3.77 | 3.83 | 6,1426.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.76 | 3.93 | 3.76 | 3.78 | 14,30614.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.77 | 3.98 | 3.76 | 3.80 | 14,77014.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 4.01 | 3.78 | 3.78 | 15,40615.41k |