Friday, September 20, 2024Fri, Sep 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 8,4918.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 7,7687.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11,83111.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.19 | 12.19 | 11.83 | 11.83 | 8,3438.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 8,9338.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 9,9039.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 7,1517.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 9,9609.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.41 | 13.41 | 12.56 | 12.56 | 19,99520.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 5,9655.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 8,2148.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 10,81110.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 11,12811.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 11,53511.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 9,7669.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.56 | 14.56 | 14.41 | 14.41 | 12,46912.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 10,23210.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 10,06210.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 8,8648.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 3,7573.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 10,56510.57k |