Friday, September 20, 2024Fri, Sep 20, 2024 | 12.73 | 12.73 | 12.66 | 12.66 | 710710.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.15 | 12.76 | 12.15 | 12.74 | 1,0301.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.07 | 12.17 | 11.94 | 11.94 | 2,9502.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.77 | 12.13 | 11.61 | 12.01 | 840840.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.16 | 12.16 | 11.75 | 11.75 | 1,0291.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.23 | 12.37 | 12.11 | 12.11 | 551551.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.61 | 12.85 | 12.01 | 12.01 | 2,2222.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.71 | 13.04 | 12.56 | 12.64 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.84 | 12.54 | 12.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.43 | 13.43 | 12.47 | 12.47 | 9,1939.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.24 | 13.43 | 13.10 | 13.31 | 2,5162.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.18 | 13.47 | 13.18 | 13.28 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.51 | 13.51 | 13.26 | 13.29 | 407407.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.59 | 14.59 | 13.67 | 13.67 | 1,9041.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.04 | 15.04 | 14.51 | 14.59 | 632632.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.06 | 15.06 | 14.87 | 14.87 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.20 | 15.19 | 14.20 | 15.19 | 6,9176.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.56 | 14.61 | 14.23 | 14.23 | 1,3301.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.12 | 14.56 | 14.12 | 14.54 | 4,8864.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.07 | 14.17 | 14.07 | 14.07 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.01 | 14.20 | 13.98 | 13.98 | 2,3782.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.23 | 14.41 | 14.04 | 14.04 | 1,6201.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.23 | 14.28 | 14.11 | 14.17 | 1,4201.42k |