Friday, September 20, 2024Fri, Sep 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 192192.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.15 | 12.85 | 12.15 | 12.75 | 9,9579.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.07 | 12.12 | 11.91 | 11.91 | 2,5312.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.78 | 12.02 | 11.73 | 12.02 | 3,8923.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.18 | 12.18 | 11.68 | 11.83 | 7,0927.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.22 | 12.46 | 12.22 | 12.46 | 2,2102.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.73 | 12.73 | 12.38 | 12.38 | 10,53910.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 5,7565.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.85 | 12.54 | 12.70 | 4,8854.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.41 | 13.41 | 12.51 | 12.61 | 52,21852.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.22 | 13.22 | 12.94 | 12.94 | 4,8954.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 2,9082.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.57 | 13.59 | 13.39 | 13.39 | 24,03324.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 15,87415.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.06 | 15.06 | 14.58 | 14.58 | 8,4758.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 3,8233.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.34 | 15.43 | 14.34 | 15.43 | 18,83618.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2,6612.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 4,0874.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.07 | 14.25 | 14.07 | 14.13 | 4,3794.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 10,25510.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 3,6433.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.21 | 14.31 | 14.21 | 14.23 | 10,60310.60k |