Friday, September 20, 2024Fri, Sep 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.18 | 12.18 | 11.75 | 11.75 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.26 | 13.26 | 13.11 | 13.11 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |