Friday, September 20, 2024Fri, Sep 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.20 | 12.79 | 12.20 | 12.79 | 6,0846.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.13 | 12.13 | 12.04 | 12.04 | 4,1874.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.77 | 12.16 | 11.77 | 12.16 | 12,76312.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.16 | 12.16 | 11.76 | 11.76 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.23 | 12.31 | 12.23 | 12.31 | 11,67311.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.76 | 12.76 | 12.31 | 12.31 | 10,65610.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.71 | 12.71 | 12.64 | 12.64 | 4,1814.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.88 | 12.54 | 12.81 | 13,58913.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.43 | 13.43 | 12.53 | 12.53 | 9,6079.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.24 | 13.42 | 13.24 | 13.42 | 2,5842.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.17 | 13.34 | 13.17 | 13.34 | 6,8866.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.51 | 13.51 | 13.38 | 13.38 | 6,6016.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.59 | 14.59 | 13.70 | 13.70 | 3,8603.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.03 | 15.03 | 14.59 | 14.59 | 3,5043.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.04 | 15.04 | 14.91 | 14.91 | 9,8459.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.20 | 15.06 | 14.20 | 15.06 | 8,3078.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.56 | 14.56 | 14.42 | 14.42 | 10,59810.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.17 | 14.53 | 14.17 | 14.53 | 6,7856.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.07 | 14.23 | 14.07 | 14.23 | 8,7898.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.01 | 14.05 | 14.01 | 14.05 | 6,6416.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 3,7723.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 7,3007.30k |