Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.36 | 3.39 | 3.30 | 3.30 | 1,478,1941.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.36 | 3.37 | 3.32 | 3.33 | 2,856,6132.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.33 | 3.40 | 3.32 | 3.37 | 2,161,4892.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.38 | 3.41 | 3.30 | 3.39 | 2,599,3252.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.42 | 3.43 | 3.34 | 3.38 | 3,618,2543.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.37 | 3.42 | 3.34 | 3.40 | 2,235,1702.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.43 | 3.46 | 3.32 | 3.32 | 2,649,1092.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.38 | 3.42 | 3.32 | 3.40 | 750,000750.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.48 | 3.53 | 3.37 | 3.37 | 1,914,0291.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.64 | 3.64 | 3.46 | 3.46 | 2,185,2472.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.62 | 3.68 | 3.57 | 3.59 | 1,405,7171.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.67 | 3.67 | 3.58 | 3.65 | 2,007,4362.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 3.82 | 3.69 | 3.70 | 3,401,5183.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.53 | 3.79 | 3.48 | 3.76 | 4,723,7514.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.52 | 3.58 | 3.52 | 3.55 | 1,828,9901.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.54 | 3.62 | 3.49 | 3.51 | 2,320,5742.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.68 | 3.70 | 3.44 | 3.54 | 5,334,9715.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.75 | 3.66 | 3.70 | 889,683889.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.64 | 3.73 | 3.64 | 3.70 | 1,080,8601.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.69 | 3.61 | 3.64 | 1,168,9991.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.67 | 3.70 | 3.64 | 3.67 | 893,752893.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.69 | 3.70 | 3.65 | 3.66 | 722,661722.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.77 | 3.79 | 3.68 | 3.70 | 1,145,4951.15m |