| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.55 | 3.60 | 3.50 | 3.59 | 969,816969.82k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.48 | 3.60 | 3.48 | 3.52 | 1,644,5541.64m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.58 | 3.63 | 3.34 | 3.49 | 4,130,6334.13m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.52 | 3.58 | 3.49 | 3.58 | 1,084,8721.08m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.58 | 3.59 | 3.52 | 3.52 | 590,763590.76k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.47 | 3.59 | 3.47 | 3.58 | 1,196,8931.20m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.54 | 3.54 | 3.39 | 3.47 | 1,605,7231.61m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 3.66 | 3.48 | 3.52 | 1,790,0121.79m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.61 | 3.68 | 3.55 | 3.61 | 2,789,4252.79m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.51 | 3.58 | 3.51 | 3.57 | 2,477,9282.48m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.59 | 3.61 | 3.50 | 3.51 | 1,476,7491.48m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.67 | 3.67 | 3.55 | 3.59 | 1,984,4221.98m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.67 | 3.73 | 3.65 | 3.67 | 810,974810.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.75 | 3.65 | 3.71 | 2,521,2802.52m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.78 | 3.81 | 3.73 | 3.76 | 1,897,8131.90m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.77 | 3.82 | 3.75 | 3.78 | 2,483,6322.48m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.72 | 3.79 | 3.69 | 3.77 | 4,621,6354.62m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.61 | 3.72 | 3.56 | 3.70 | 2,946,6272.95m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.50 | 3.70 | 3.50 | 3.58 | 2,961,6482.96m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.41 | 3.50 | 3.39 | 3.50 | 2,392,1552.39m |
