Friday, November 08, 2024Fri, Nov 08, 2024 | 12.64 | 13.00 | 12.13 | 12.19 | 79,15679.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.72 | 12.91 | 11.70 | 12.91 | 94,21794.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 12.26 | 11.58 | 11.71 | 100,589100.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.61 | 11.99 | 11.52 | 11.83 | 55,36555.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.87 | 11.45 | 11.53 | 43,94443.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.61 | 11.89 | 11.51 | 11.54 | 53,22053.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.69 | 11.89 | 11.36 | 11.61 | 85,47585.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.78 | 12.03 | 11.64 | 11.85 | 78,45778.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.66 | 11.96 | 11.35 | 11.66 | 144,053144.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.31 | 12.50 | 11.60 | 11.70 | 203,951203.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.36 | 12.49 | 12.11 | 12.25 | 41,07841.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.27 | 12.62 | 12.21 | 12.21 | 37,17137.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.94 | 12.99 | 12.17 | 12.18 | 53,69553.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.56 | 12.77 | 12.52 | 12.67 | 58,07458.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.55 | 12.85 | 12.41 | 12.43 | 64,62264.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.22 | 12.77 | 12.19 | 12.51 | 49,89549.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.10 | 12.51 | 12.04 | 12.43 | 62,81462.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.86 | 12.29 | 11.80 | 12.04 | 63,95163.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.80 | 12.95 | 11.82 | 12.07 | 163,833163.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.79 | 13.06 | 12.67 | 12.84 | 56,80456.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.93 | 13.11 | 12.64 | 12.80 | 27,67827.68k |