Friday, November 22, 2024Fri, Nov 22, 2024 | 3.63 | 3.67 | 3.61 | 3.62 | 408,394408.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.60 | 3.66 | 3.58 | 3.63 | 2,083,2052.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.55 | 3.63 | 3.55 | 3.63 | 3,391,8413.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.60 | 3.63 | 3.47 | 3.54 | 3,530,7143.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.66 | 3.66 | 3.57 | 3.60 | 4,549,1764.55m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.75 | 3.77 | 3.68 | 3.68 | 3,406,8863.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.82 | 3.86 | 3.76 | 3.76 | 2,892,6362.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.88 | 3.91 | 3.82 | 3.85 | 4,783,0274.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.83 | 3.94 | 3.79 | 3.91 | 5,817,8595.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 3.86 | 3.82 | 3.86 | 4,295,2254.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.74 | 3.83 | 3.72 | 3.81 | 4,729,7614.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.77 | 3.77 | 3.71 | 3.73 | 4,250,0534.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.77 | 3.66 | 3.73 | 9,930,5269.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.68 | 3.60 | 3.66 | 13,752,58513.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.57 | 3.63 | 3.53 | 3.60 | 3,358,8313.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.49 | 3.55 | 3.49 | 3.53 | 7,977,4757.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.45 | 3.50 | 3.42 | 3.44 | 6,705,5856.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.59 | 3.44 | 3.45 | 5,199,6925.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.64 | 3.57 | 3.57 | 6,107,2366.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.63 | 3.52 | 3.55 | 4,766,1224.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.71 | 3.72 | 3.61 | 3.62 | 6,188,1066.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.73 | 3.75 | 3.69 | 3.71 | 2,840,1712.84m |