Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1918 | 0.1974 | 0.1831 | 0.185 | 469,985469.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1951 | 0.1951 | 0.178 | 0.1895 | 754,796754.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.192 | 0.1976 | 0.1867 | 0.1928 | 489,008489.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1999 | 0.2015 | 0.1899 | 0.193 | 372,119372.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1939 | 0.202 | 0.1939 | 0.1965 | 308,959308.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2222 | 0.2222 | 0.1956 | 0.1999 | 642,581642.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.215 | 0.195 | 0.2097 | 1,222,0211.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.1928 | 0.1986 | 915,773915.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1839 | 0.2176 | 0.1798 | 0.2097 | 2,595,8502.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1838 | 0.1847 | 0.172 | 0.1752 | 529,101529.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1939 | 0.1947 | 0.17 | 0.1712 | 816,255816.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1927 | 0.1967 | 0.1865 | 0.1882 | 546,462546.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1997 | 0.2036 | 0.1865 | 0.1916 | 802,297802.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2058 | 0.2058 | 0.1913 | 0.1986 | 1,338,6811.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.214 | 0.2189 | 0.1955 | 0.1979 | 1,268,7581.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2204 | 0.2315 | 0.2136 | 0.215 | 1,088,1641.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.238 | 0.2396 | 0.213 | 0.2227 | 1,444,7271.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2421 | 0.247 | 0.2362 | 0.239 | 953,612953.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2442 | 0.255 | 0.242 | 0.2458 | 1,653,6011.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.25 | 0.235 | 0.242 | 643,501643.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2438 | 0.249 | 0.2365 | 0.241 | 912,664912.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.24 | 0.25 | 0.2301 | 0.2447 | 684,142684.14k |