Friday, November 22, 2024Fri, Nov 22, 2024 | 11.48 | 12.71 | 11.48 | 12.59 | 200,484200.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.02 | 11.25 | 10.82 | 10.97 | 84,68984.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.98 | 11.31 | 10.90 | 11.00 | 64,98564.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.16 | 11.25 | 10.58 | 11.02 | 120,623120.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.85 | 11.98 | 11.05 | 11.16 | 111,257111.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.10 | 12.29 | 11.85 | 11.86 | 53,86853.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.95 | 12.25 | 11.93 | 12.15 | 60,24460.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.79 | 12.79 | 11.80 | 12.04 | 121,873121.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.51 | 13.30 | 12.37 | 12.70 | 139,120139.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.47 | 12.75 | 12.39 | 12.60 | 44,44744.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.53 | 12.99 | 12.31 | 12.34 | 52,36752.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.76 | 12.68 | 11.74 | 12.52 | 62,07962.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.88 | 12.24 | 11.78 | 11.79 | 65,44465.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.67 | 11.82 | 11.52 | 11.80 | 32,06332.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.72 | 11.87 | 11.58 | 11.65 | 33,39433.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.61 | 11.79 | 11.51 | 11.71 | 36,35536.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.76 | 11.89 | 11.40 | 11.60 | 57,43457.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.83 | 12.02 | 11.75 | 11.82 | 59,53959.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.55 | 11.88 | 11.35 | 11.75 | 107,461107.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.51 | 11.65 | 11.65 | 121,565121.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.22 | 12.47 | 12.13 | 12.35 | 22,98422.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.36 | 12.62 | 12.27 | 12.27 | 21,44821.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.82 | 12.97 | 12.36 | 12.36 | 40,56440.56k |