Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.17 | 12.90 | 12.17 | 12.78 | 72,12172.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.15 | 12.25 | 11.97 | 12.02 | 56,94256.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.72 | 12.34 | 11.61 | 12.08 | 68,29068.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.27 | 12.27 | 11.68 | 11.68 | 52,83452.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.21 | 12.50 | 12.17 | 12.27 | 74,94474.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.93 | 13.10 | 12.30 | 12.30 | 73,40673.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.88 | 13.10 | 12.52 | 12.63 | 59,67259.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.56 | 12.92 | 12.56 | 12.81 | 88,18188.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.34 | 13.39 | 12.50 | 12.56 | 301,000301.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.29 | 13.63 | 12.92 | 13.47 | 85,27885.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.28 | 13.55 | 13.22 | 13.22 | 45,79945.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.58 | 13.61 | 13.19 | 13.38 | 92,32292.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.51 | 14.60 | 13.65 | 13.68 | 63,39063.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.98 | 15.02 | 14.47 | 14.61 | 50,81250.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.99 | 15.15 | 14.86 | 14.87 | 645,293645.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.35 | 15.12 | 14.35 | 15.12 | 61,15661.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.60 | 14.75 | 14.35 | 14.45 | 64,82064.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.30 | 14.68 | 14.20 | 14.60 | 76,68576.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.10 | 14.34 | 14.01 | 14.23 | 41,92441.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.25 | 14.26 | 13.87 | 14.20 | 39,75439.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.27 | 14.54 | 14.26 | 14.28 | 39,92139.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.20 | 14.39 | 14.06 | 14.32 | 55,88455.88k |