| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.28 | 7.34 | 7.26 | 7.26 | 1,8751.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.22 | 7.30 | 7.22 | 7.22 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.52 | 7.18 | 7.18 | 3,6003.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.52 | 7.66 | 7.52 | 7.52 | 1,1101.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.76 | 7.78 | 7.52 | 7.52 | 1,1411.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.58 | 7.76 | 7.58 | 7.60 | 660660.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.50 | 7.64 | 7.50 | 7.54 | 700700.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.52 | 7.58 | 7.52 | 7.52 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.58 | 7.54 | 7.54 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.52 | 7.58 | 7.52 | 7.52 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.58 | 7.62 | 7.52 | 7.52 | 3,7503.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.62 | 7.84 | 7.62 | 7.66 | 750750.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.88 | 7.90 | 7.60 | 7.60 | 3,7503.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.96 | 8.08 | 7.88 | 7.88 | 160160.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.86 | 8.18 | 7.86 | 7.94 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.68 | 8.08 | 7.68 | 7.86 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.72 | 7.90 | 7.66 | 7.66 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.66 | 7.90 | 7.66 | 7.72 | 600600.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.50 | 7.90 | 7.50 | 7.62 | 1,9131.91k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.26 | 7.64 | 7.26 | 7.52 | 2,4082.41k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.18 | 7.44 | 7.16 | 7.16 | 5050.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.26 | 7.26 | 7.18 | 7.18 | 5050.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.24 | 7.34 | 7.24 | 7.26 | 00.00 |
