| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.30 | 7.32 | 7.30 | 7.32 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.20 | 7.32 | 7.20 | 7.32 | 1,4611.46k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.50 | 7.50 | 7.24 | 7.24 | 1,2291.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.72 | 7.72 | 7.70 | 7.70 | 400400.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.78 | 7.78 | 7.56 | 7.56 | 688688.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.66 | 7.82 | 7.64 | 7.64 | 1,6701.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 662662.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.54 | 7.64 | 7.54 | 7.64 | 163163.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.56 | 7.64 | 7.56 | 7.58 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.60 | 7.60 | 7.56 | 7.56 | 140140.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.72 | 7.72 | 7.56 | 7.56 | 388388.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.88 | 7.88 | 7.62 | 7.62 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.88 | 7.88 | 7.64 | 7.64 | 730730.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1,0201.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 338338.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.92 | 8.28 | 7.90 | 7.90 | 2,1602.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.92 | 7.92 | 7.70 | 7.70 | 560560.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.94 | 7.94 | 7.82 | 7.82 | 1,3001.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.72 | 7.72 | 7.66 | 7.66 | 731731.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 690690.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 810810.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.32 | 7.32 | 7.22 | 7.22 | 500500.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.28 | 7.30 | 7.28 | 7.30 | 7575.00 |
