Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.80 | 60.35 | 58.80 | 59.33 | 1,532,6481.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.75 | 59.00 | 57.08 | 57.99 | 766,462766.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.67 | 57.95 | 56.65 | 57.46 | 1,055,5881.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.60 | 57.93 | 56.29 | 57.18 | 991,021991.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.52 | 56.82 | 54.06 | 56.44 | 1,311,5751.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.67 | 54.01 | 51.34 | 53.95 | 1,619,5241.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.93 | 51.55 | 49.31 | 51.19 | 916,938916.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.68 | 50.50 | 49.33 | 50.18 | 877,542877.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.37 | 50.40 | 49.30 | 49.86 | 833,714833.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.76 | 49.87 | 48.02 | 48.74 | 1,089,3371.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.88 | 50.01 | 49.30 | 49.65 | 611,492611.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.82 | 49.92 | 48.82 | 49.52 | 864,809864.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.02 | 50.30 | 48.61 | 48.83 | 1,622,8201.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.89 | 50.57 | 49.60 | 50.45 | 544,227544.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.01 | 50.27 | 49.49 | 49.53 | 631,007631.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.26 | 51.22 | 49.48 | 49.86 | 710,881710.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.30 | 50.66 | 50.16 | 50.57 | 310,265310.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.25 | 50.87 | 50.06 | 50.51 | 563,687563.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.72 | 50.69 | 49.31 | 50.21 | 537,739537.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.52 | 49.88 | 49.23 | 49.47 | 958,659958.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.62 | 49.58 | 48.07 | 49.49 | 890,488890.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.79 | 49.11 | 48.18 | 48.53 | 786,161786.16k |