Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8.35 | 9.65 | 8.35 | 9.65 | ||
8.50 | 8.50 | 8.50 | 8.50 | ||
9.45 | 9.95 | 8.55 | 9.80 | ||
9.00 | 10.10 | 8.95 | 10.10 | ||
8.90 | 8.95 | 7.80 | 8.70 | ||
10.00 | 10.00 | 8.00 | 8.90 | ||
9.00 | 9.45 | 8.80 | 9.45 | ||
8.15 | 9.50 | 8.15 | 9.20 | ||
11.00 | 11.00 | 11.00 | 11.00 | ||
11.00 | 11.00 | 11.00 | 11.00 | ||
11.60 | 11.60 | 11.60 | 11.60 | ||
10.50 | 10.50 | 10.50 | 10.50 |
Data delayed at least 15 minutes, as of Sep 18 2024.