Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.30 | 7.42 | 7.30 | 7.36 | 7,3527.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.30 | 7.40 | 7.30 | 7.38 | 2,1312.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.50 | 7.52 | 7.22 | 7.34 | 21,97621.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.78 | 7.78 | 7.56 | 7.60 | 18,52918.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.78 | 7.82 | 7.78 | 7.78 | 2,0622.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.78 | 7.88 | 7.72 | 7.86 | 6,6036.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.70 | 7.80 | 7.64 | 7.80 | 2,8872.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.64 | 7.68 | 7.54 | 7.62 | 5,5425.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.66 | 7.68 | 7.56 | 7.56 | 3,5523.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.72 | 7.72 | 7.60 | 7.60 | 2,4342.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.72 | 7.74 | 7.58 | 7.70 | 9,2999.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.96 | 7.96 | 7.70 | 7.70 | 6,6986.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.96 | 7.96 | 7.88 | 7.88 | 2,7912.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.20 | 8.20 | 7.90 | 7.94 | 13,53713.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.22 | 8.24 | 8.18 | 8.20 | 4,1184.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.98 | 8.22 | 7.98 | 8.12 | 13,38513.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.00 | 8.02 | 7.92 | 7.92 | 6,1316.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.00 | 8.00 | 7.94 | 8.00 | 5,8675.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.80 | 8.00 | 7.72 | 7.92 | 16,53816.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.56 | 7.92 | 7.54 | 7.90 | 16,40216.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.24 | 7.56 | 7.24 | 7.54 | 20,18320.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.34 | 7.34 | 7.22 | 7.22 | 15,45615.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.38 | 7.38 | 7.34 | 7.38 | 2,1352.14k |