Friday, September 20, 2024Fri, Sep 20, 2024 | 1.47 | 1.49 | 1.43 | 1.47 | 1,673,8941.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.49 | 1.40 | 1.45 | 1,993,8671.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.51 | 1.51 | 1.42 | 1.47 | 1,793,3281.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.50 | 1.51 | 1.47 | 1.50 | 1,019,0331.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 1.56 | 1.48 | 1.51 | 2,509,1112.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.53 | 1.48 | 1.53 | 2,001,9342.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.53 | 1.46 | 1.52 | 2,698,4162.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.50 | 1.41 | 1.50 | 2,035,4602.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.39 | 1.46 | 1.39 | 1.44 | 2,361,9382.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.51 | 1.44 | 1.47 | 2,638,2432.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.58 | 1.58 | 1.49 | 1.53 | 2,202,3322.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.59 | 1.53 | 1.57 | 2,444,8482.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.54 | 1.41 | 1.54 | 1,920,7231.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.55 | 1.44 | 1.49 | 4,063,7904.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.58 | 1.60 | 1.50 | 1.53 | 3,316,2093.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.66 | 1.57 | 1.59 | 2,652,7732.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.65 | 1.67 | 1.60 | 1.63 | 3,501,7843.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.62 | 1.64 | 1.57 | 1.63 | 3,253,2843.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.58 | 1.61 | 1.56 | 1.60 | 3,734,5743.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.59 | 1.62 | 1.52 | 1.59 | 7,646,2017.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.62 | 1.52 | 1.55 | 16,915,06616.92m |