Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.98 | 2.02 | 1.92 | 1.95 | 605,739605.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.02 | 2.04 | 1.93 | 2.00 | 881,875881.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.05 | 2.16 | 1.96 | 2.02 | 803,982803.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.25 | 2.25 | 2.01 | 2.06 | 1,120,3301.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.28 | 2.28 | 2.14 | 2.17 | 1,234,2151.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.17 | 2.53 | 2.17 | 2.38 | 1,470,1251.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.35 | 2.40 | 2.11 | 2.12 | 857,201857.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.54 | 2.55 | 2.13 | 2.27 | 2,137,2362.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.84 | 2.84 | 2.56 | 2.60 | 607,595607.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.90 | 3.00 | 2.50 | 2.82 | 1,441,1551.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.03 | 3.08 | 2.77 | 2.80 | 1,379,9271.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.41 | 2.67 | 2.96 | 2,643,0062.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.50 | 3.76 | 3.47 | 3.73 | 558,324558.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.47 | 3.70 | 3.45 | 3.53 | 414,175414.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.41 | 3.51 | 3.36 | 3.45 | 326,776326.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.42 | 3.44 | 3.31 | 3.41 | 364,924364.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.37 | 3.57 | 3.31 | 3.42 | 291,759291.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.52 | 3.36 | 3.38 | 334,749334.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.50 | 3.70 | 3.44 | 3.53 | 398,697398.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.61 | 3.38 | 3.46 | 350,311350.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.40 | 3.45 | 3.28 | 3.40 | 482,382482.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.53 | 3.60 | 3.32 | 3.34 | 702,059702.06k |