Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.55 | 4.60 | 4.24 | 4.58 | 1,134,4771.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.38 | 4.64 | 4.29 | 4.37 | 714,470714.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.49 | 4.23 | 4.37 | 508,239508.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.11 | 4.48 | 4.03 | 4.38 | 764,066764.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.77 | 4.15 | 3.77 | 4.07 | 684,072684.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.69 | 3.91 | 3.68 | 3.76 | 312,183312.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.52 | 3.84 | 3.48 | 3.73 | 497,644497.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.46 | 3.51 | 3.35 | 3.48 | 371,197371.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.59 | 3.59 | 3.48 | 3.49 | 266,691266.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 3.95 | 3.42 | 3.61 | 608,084608.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.94 | 3.98 | 3.78 | 3.90 | 324,264324.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.94 | 3.99 | 3.80 | 3.91 | 278,827278.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.29 | 4.31 | 3.84 | 3.96 | 757,362757.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.29 | 4.34 | 4.23 | 4.33 | 318,516318.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.12 | 4.31 | 4.10 | 4.25 | 244,475244.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.16 | 4.23 | 4.05 | 4.10 | 201,837201.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.12 | 4.30 | 4.05 | 4.20 | 311,001311.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.98 | 4.31 | 3.91 | 4.19 | 852,434852.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.87 | 4.06 | 3.72 | 3.92 | 489,229489.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.94 | 4.00 | 3.69 | 3.80 | 593,087593.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.77 | 3.97 | 3.62 | 3.92 | 515,857515.86k |