Thursday, September 19, 2024Thu, Sep 19, 2024 | 896.13 | 915.00 | 888.28 | 912.41 | 31,56831.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 874.00 | 900.00 | 869.10 | 881.80 | 110,422110.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 844.70 | 881.00 | 844.70 | 873.51 | 110,939110.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 815.10 | 842.63 | 810.18 | 838.61 | 118,193118.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 802.60 | 812.23 | 801.40 | 808.99 | 45,16945.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 792.00 | 799.88 | 789.17 | 794.69 | 43,92343.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 788.04 | 792.48 | 766.51 | 789.25 | 99,25499.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 797.32 | 797.32 | 780.00 | 787.65 | 67,58167.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 800.06 | 800.06 | 785.88 | 791.52 | 66,43466.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 800.09 | 809.80 | 792.41 | 798.51 | 64,44764.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 810.44 | 810.53 | 789.53 | 792.73 | 77,81577.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 815.04 | 825.44 | 799.25 | 803.76 | 70,81470.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 853.77 | 853.77 | 811.73 | 815.04 | 104,061104.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 867.92 | 872.98 | 854.48 | 868.89 | 134,775134.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 870.78 | 881.12 | 868.92 | 870.77 | 82,47782.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 864.44 | 880.39 | 863.72 | 873.01 | 101,584101.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 857.70 | 861.00 | 848.70 | 858.32 | 54,06754.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 865.00 | 870.28 | 853.16 | 861.98 | 47,08647.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 834.20 | 861.45 | 834.20 | 859.01 | 77,39877.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 827.10 | 836.08 | 821.61 | 829.93 | 61,48561.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 824.99 | 835.72 | 815.94 | 825.36 | 84,00784.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 836.78 | 836.78 | 809.09 | 817.51 | 50,90750.91k |