Friday, September 20, 2024Fri, Sep 20, 2024 | 1.27 | 1.41 | 1.24 | 1.36 | 8,193,4008.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.30 | 1.22 | 1.26 | 1,357,8001.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.28 | 1.30 | 1.19 | 1.24 | 2,924,3002.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.34 | 1.26 | 1.27 | 1,414,5001.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | 1,526,6001.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.37 | 1.25 | 1.36 | 2,905,9002.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.35 | 1.25 | 1.26 | 1,758,1001.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.42 | 1.27 | 1.28 | 2,907,1002.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.45 | 1.13 | 1.39 | 21,726,70021.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.25 | 1.13 | 1.14 | 5,931,6005.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.24 | 1.17 | 1.23 | 3,667,5003.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.16 | 1.18 | 1.13 | 1.17 | 531,900531.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.22 | 1.14 | 1.16 | 1,464,1001.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.23 | 1.13 | 1.16 | 486,200486.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 373,600373.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.27 | 1.22 | 1.22 | 243,000243.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 282,300282.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.33 | 1.25 | 1.26 | 993,600993.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 623,400623.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.35 | 1.27 | 1.34 | 1,229,9001.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.38 | 1.38 | 1.30 | 1.30 | 1,189,0001.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.33 | 1.41 | 1.33 | 1.38 | 5,398,5005.40m |