Friday, September 20, 2024Fri, Sep 20, 2024 | 1.27 | 1.41 | 1.24 | 1.36 | 995,200995.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.30 | 1.22 | 1.26 | 333,800333.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.28 | 1.30 | 1.19 | 1.24 | 695,100695.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.34 | 1.26 | 1.27 | 196,000196.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | 112,500112.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.37 | 1.25 | 1.36 | 393,900393.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.35 | 1.25 | 1.26 | 216,100216.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.42 | 1.27 | 1.28 | 196,300196.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.45 | 1.13 | 1.39 | 1,176,6001.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.25 | 1.13 | 1.14 | 433,600433.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.24 | 1.17 | 1.23 | 1,078,3001.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.16 | 1.18 | 1.13 | 1.17 | 15,40015.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.22 | 1.14 | 1.16 | 290,900290.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.23 | 1.13 | 1.16 | 16,20016.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 17,20017.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.27 | 1.22 | 1.22 | 4,6004.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 67,70067.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.33 | 1.25 | 1.26 | 20,60020.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 370,400370.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.35 | 1.27 | 1.34 | 797,200797.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.38 | 1.38 | 1.30 | 1.30 | 36,40036.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.33 | 1.41 | 1.33 | 1.38 | 121,300121.30k |