Friday, September 20, 2024Fri, Sep 20, 2024 | 120.00 | 121.25 | 120.00 | 121.25 | 4,8614.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.50 | 121.50 | 118.00 | 118.00 | 12,21412.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.25 | 122.25 | 120.00 | 120.00 | 8,0228.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 122.00 | 120.00 | 122.00 | 2,1442.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 122.00 | 119.50 | 119.75 | 1,6201.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.75 | 119.75 | 116.00 | 116.00 | 2,2382.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.75 | 120.00 | 118.75 | 119.00 | 133133.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 122.00 | 118.75 | 118.75 | 3,8753.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 121.00 | 119.25 | 119.25 | 340340.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.75 | 119.00 | 118.75 | 119.00 | 2,0432.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.25 | 118.50 | 117.00 | 117.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.00 | 119.75 | 118.00 | 118.00 | 2,6422.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.50 | 120.00 | 116.50 | 120.00 | 213213.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.50 | 121.00 | 116.50 | 116.50 | 2,3032.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.00 | 119.00 | 118.00 | 118.50 | 729729.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.50 | 123.50 | 119.00 | 121.75 | 7,1847.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.75 | 122.75 | 120.00 | 120.00 | 1,8001.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.00 | 122.75 | 119.75 | 119.75 | 4,4904.49k |