Friday, September 20, 2024Fri, Sep 20, 2024 | 109.20 | 113.00 | 109.00 | 111.35 | 68,62268.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.75 | 115.90 | 108.07 | 109.00 | 99,94399.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.23 | 116.00 | 111.20 | 112.20 | 55,69555.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.50 | 116.50 | 111.90 | 114.35 | 105,990105.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.50 | 114.00 | 110.00 | 112.40 | 74,62774.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.50 | 111.00 | 108.00 | 110.40 | 45,81145.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.50 | 112.50 | 108.00 | 111.00 | 62,37762.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.93 | 113.00 | 108.85 | 111.95 | 49,71449.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.00 | 113.00 | 108.21 | 109.80 | 65,77265.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.18 | 114.18 | 107.01 | 110.84 | 60,39660.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.73 | 115.00 | 111.00 | 112.41 | 58,70058.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.20 | 115.00 | 111.00 | 112.15 | 52,06352.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.00 | 114.95 | 111.15 | 112.50 | 38,38338.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.00 | 115.80 | 108.30 | 114.00 | 66,34366.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.25 | 116.70 | 111.55 | 113.30 | 50,55950.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.85 | 115.85 | 111.10 | 113.21 | 72,70372.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.28 | 116.94 | 109.51 | 112.00 | 111,764111.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.00 | 118.05 | 114.10 | 115.90 | 78,20578.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.00 | 119.00 | 116.00 | 117.35 | 93,98493.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.50 | 119.58 | 114.50 | 117.49 | 102,390102.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.95 | 119.95 | 116.00 | 118.00 | 86,33986.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.85 | 120.00 | 117.80 | 118.05 | 94,55994.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.32 | 120.35 | 115.00 | 118.50 | 168,793168.79k |