Menu Search
Equities

Trans Power Marine Tbk PT

TPMA:JKT

Trans Power Marine Tbk PT

Actions
IndustrialsIndustrial Transportation
  • Price (IDR)660.00
  • Today's Change-10.00 / -1.49%
  • Shares traded5.34m
  • 1 Year change+10.69%
  • Beta0.2224
Data delayed at least 10 minutes, as of Nov 14 2024 09:13 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024675.00675.00655.00660.005,338,1005.34m
Wednesday, November 13, 2024Wed, Nov 13, 2024680.00685.00665.00670.006,050,0006.05m
Tuesday, November 12, 2024Tue, Nov 12, 2024680.00680.00660.00670.005,002,1005.00m
Monday, November 11, 2024Mon, Nov 11, 2024680.00680.00650.00680.0010,696,80010.70m
Friday, November 08, 2024Fri, Nov 08, 2024680.00690.00675.00680.003,703,4003.70m
Thursday, November 07, 2024Thu, Nov 07, 2024690.00695.00670.00680.009,635,3009.64m
Wednesday, November 06, 2024Wed, Nov 06, 2024705.00705.00690.00690.006,917,0006.92m
Tuesday, November 05, 2024Tue, Nov 05, 2024705.00710.00695.00700.006,534,5006.53m
Monday, November 04, 2024Mon, Nov 04, 2024725.00735.00690.00705.0017,245,50017.25m
Friday, November 01, 2024Fri, Nov 01, 2024735.00745.00715.00720.009,312,6009.31m
Thursday, October 31, 2024Thu, Oct 31, 2024730.00740.00705.00730.0022,456,10022.46m
Wednesday, October 30, 2024Wed, Oct 30, 2024790.00805.00705.00730.0038,309,70038.31m
Tuesday, October 29, 2024Tue, Oct 29, 2024780.00795.00780.00790.003,306,6003.31m
Monday, October 28, 2024Mon, Oct 28, 2024800.00800.00750.00780.0013,253,40013.25m
Friday, October 25, 2024Fri, Oct 25, 2024780.00815.00780.00800.005,904,4005.90m
Thursday, October 24, 2024Thu, Oct 24, 2024815.00815.00780.00780.007,473,0007.47m
Wednesday, October 23, 2024Wed, Oct 23, 2024730.00830.00730.00815.0035,456,60035.46m
Tuesday, October 22, 2024Tue, Oct 22, 2024715.00735.00715.00730.004,900,9004.90m
Monday, October 21, 2024Mon, Oct 21, 2024720.00725.00715.00720.002,079,4002.08m
Friday, October 18, 2024Fri, Oct 18, 2024730.00730.00715.00720.002,962,1002.96m
Thursday, October 17, 2024Thu, Oct 17, 2024730.00730.00715.00730.003,036,5003.04m
Wednesday, October 16, 2024Wed, Oct 16, 2024735.00735.00715.00730.004,328,8004.33m
Tuesday, October 15, 2024Tue, Oct 15, 2024705.00740.00700.00730.0011,969,60011.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 14 2024 16:13 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.