Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.32 | 56.63 | 54.98 | 56.41 | 2,504,0412.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.41 | 55.90 | 54.99 | 55.30 | 2,897,8562.90m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.45 | 56.12 | 55.07 | 55.62 | 3,109,2163.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.81 | 57.29 | 56.19 | 56.55 | 3,249,8233.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.00 | 58.28 | 56.42 | 57.23 | 4,444,8874.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.27 | 58.49 | 55.16 | 57.82 | 9,954,0669.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.47 | 51.73 | 51.15 | 51.26 | 2,115,4112.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.92 | 51.40 | 49.84 | 51.17 | 4,648,0184.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.50 | 52.76 | 51.34 | 51.52 | 3,731,8653.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.62 | 52.28 | 50.37 | 52.22 | 3,566,4303.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.00 | 52.50 | 51.25 | 51.55 | 6,991,6986.99m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.54 | 50.98 | 49.29 | 49.76 | 6,399,8076.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.25 | 49.58 | 48.25 | 49.42 | 3,086,8543.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.22 | 48.73 | 47.22 | 48.56 | 4,179,7614.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.58 | 47.67 | 46.77 | 46.97 | 2,655,5192.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.32 | 48.41 | 47.33 | 47.45 | 3,354,2243.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.59 | 49.43 | 48.11 | 48.40 | 4,115,2634.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.70 | 49.86 | 48.42 | 49.03 | 5,148,9105.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.84 | 51.96 | 50.42 | 50.47 | 5,441,8805.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.80 | 51.59 | 48.50 | 50.49 | 17,253,32317.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.83 | 44.50 | 43.58 | 44.47 | 2,901,8542.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.59 | 43.87 | 43.07 | 43.54 | 1,993,2511.99m |