Friday, September 20, 2024Fri, Sep 20, 2024 | 42.62 | 42.86 | 42.06 | 42.57 | 4,646,3524.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.99 | 44.14 | 42.48 | 42.82 | 2,327,5012.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.45 | 44.06 | 43.01 | 43.13 | 2,115,4192.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.49 | 43.70 | 43.15 | 43.28 | 1,655,8091.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.95 | 43.45 | 42.76 | 43.26 | 2,124,6152.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.31 | 43.45 | 42.31 | 42.76 | 1,949,4611.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.84 | 42.32 | 41.38 | 42.04 | 2,249,8002.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.06 | 41.77 | 40.41 | 41.75 | 2,416,6262.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.05 | 41.17 | 40.32 | 41.17 | 1,998,4102.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.47 | 42.08 | 40.24 | 41.29 | 4,326,4544.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.01 | 41.46 | 40.08 | 40.36 | 2,294,2222.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.46 | 41.51 | 41.03 | 41.36 | 3,339,4973.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.33 | 41.95 | 40.81 | 41.19 | 3,695,5823.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.99 | 41.76 | 40.97 | 41.57 | 3,987,2153.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.81 | 41.07 | 40.30 | 40.97 | 2,806,2022.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.68 | 40.83 | 40.11 | 40.52 | 1,928,3001.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.95 | 40.77 | 39.40 | 40.70 | 2,526,8252.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.44 | 40.55 | 39.93 | 40.26 | 1,962,8451.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.98 | 42.00 | 40.43 | 40.67 | 2,243,8572.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.69 | 41.72 | 40.43 | 41.66 | 2,505,4292.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.15 | 41.28 | 40.10 | 40.17 | 2,198,9952.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.55 | 41.61 | 40.55 | 41.15 | 3,301,4513.30m |