Friday, September 20, 2024Fri, Sep 20, 2024 | 6.49 | 6.54 | 6.39 | 6.41 | 93,06293.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.58 | 6.32 | 6.54 | 448,518448.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.42 | 6.42 | 6.27 | 6.28 | 627,075627.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.30 | 6.48 | 6.29 | 6.42 | 325,423325.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.60 | 6.62 | 6.30 | 6.30 | 462,742462.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.52 | 6.66 | 6.51 | 6.57 | 342,067342.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.59 | 6.67 | 6.48 | 6.50 | 604,151604.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.59 | 6.64 | 6.48 | 6.48 | 282,470282.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.48 | 6.54 | 6.43 | 6.50 | 367,470367.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.50 | 6.59 | 6.38 | 6.44 | 447,688447.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.74 | 6.74 | 6.39 | 6.39 | 618,370618.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 6.83 | 6.61 | 6.61 | 522,045522.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.98 | 7.06 | 6.73 | 6.88 | 782,142782.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.43 | 7.49 | 7.00 | 7.10 | 365,710365.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.56 | 7.63 | 7.41 | 7.42 | 133,333133.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.49 | 7.62 | 7.45 | 7.47 | 544,968544.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.28 | 7.55 | 7.24 | 7.48 | 231,788231.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.31 | 7.40 | 7.28 | 7.28 | 180,961180.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.51 | 7.51 | 7.31 | 7.31 | 161,279161.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.40 | 7.50 | 7.35 | 7.37 | 113,936113.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.37 | 7.49 | 7.33 | 7.38 | 182,902182.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.42 | 7.53 | 7.40 | 7.41 | 192,820192.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.33 | 7.44 | 7.21 | 7.44 | 214,756214.76k |