Friday, September 20, 2024Fri, Sep 20, 2024 | 3.40 | 3.50 | 3.34 | 3.40 | 2,706,0002.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.38 | 3.46 | 3.34 | 3.40 | 3,090,8003.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.36 | 3.40 | 3.32 | 3.34 | 2,477,0002.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.18 | 3.46 | 3.14 | 3.38 | 10,892,20010.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.10 | 3.18 | 3.10 | 3.16 | 696,500696.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.14 | 3.16 | 3.08 | 3.10 | 763,600763.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.18 | 3.10 | 3.14 | 573,900573.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.18 | 3.22 | 3.08 | 3.10 | 1,621,6001.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.18 | 3.24 | 3.16 | 3.16 | 872,200872.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.24 | 3.24 | 3.16 | 3.20 | 851,000851.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.30 | 3.22 | 3.22 | 720,900720.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.28 | 3.36 | 3.20 | 3.22 | 2,200,5002.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.30 | 3.16 | 3.22 | 1,560,4001.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.28 | 2.98 | 3.22 | 2,439,1002.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.02 | 3.02 | 2.96 | 3.00 | 186,100186.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.02 | 3.08 | 3.00 | 3.04 | 329,100329.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.10 | 3.02 | 3.04 | 213,700213.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 95,10095.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.10 | 3.02 | 3.04 | 298,800298.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.08 | 3.10 | 3.04 | 3.10 | 246,700246.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.02 | 3.10 | 3.02 | 3.08 | 463,200463.20k |