Friday, September 20, 2024Fri, Sep 20, 2024 | 3.40 | 3.50 | 3.34 | 3.40 | 410,100410.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.38 | 3.46 | 3.34 | 3.40 | 574,900574.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.36 | 3.40 | 3.32 | 3.34 | 461,700461.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.18 | 3.46 | 3.14 | 3.38 | 2,496,0002.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.10 | 3.18 | 3.10 | 3.16 | 253,200253.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.14 | 3.16 | 3.08 | 3.10 | 246,500246.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.18 | 3.10 | 3.14 | 231,600231.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.18 | 3.22 | 3.08 | 3.10 | 502,500502.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.18 | 3.24 | 3.16 | 3.16 | 294,600294.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.24 | 3.24 | 3.16 | 3.20 | 243,000243.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.30 | 3.22 | 3.22 | 234,200234.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.28 | 3.36 | 3.20 | 3.22 | 656,400656.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.30 | 3.16 | 3.22 | 472,000472.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.28 | 2.98 | 3.22 | 462,500462.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.02 | 3.02 | 2.96 | 3.00 | 65,30065.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.02 | 3.08 | 3.00 | 3.04 | 141,700141.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.10 | 3.02 | 3.04 | 144,600144.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 36,30036.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.10 | 3.02 | 3.04 | 87,10087.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.08 | 3.10 | 3.04 | 3.10 | 138,600138.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.02 | 3.10 | 3.02 | 3.08 | 157,600157.60k |