Friday, September 20, 2024Fri, Sep 20, 2024 | 1.44 | 1.44 | 1.36 | 1.39 | 197,138197.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.51 | 1.41 | 1.41 | 417,338417.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.49 | 1.37 | 1.41 | 498,742498.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.38 | 1.54 | 1.36 | 1.51 | 820,697820.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.43 | 1.45 | 1.35 | 1.36 | 274,627274.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.46 | 1.33 | 1.45 | 365,763365.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.38 | 1.40 | 1.33 | 1.33 | 239,723239.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.41 | 1.33 | 1.38 | 365,484365.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 280,735280.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.29 | 1.30 | 1.23 | 1.28 | 265,533265.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.31 | 1.23 | 1.24 | 370,651370.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.27 | 1.17 | 1.25 | 399,972399.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.22 | 1.12 | 1.19 | 238,616238.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.29 | 1.16 | 1.18 | 502,558502.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.36 | 1.37 | 1.27 | 1.29 | 423,892423.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.39 | 1.31 | 1.35 | 501,621501.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.35 | 1.44 | 1.33 | 1.34 | 744,582744.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.39 | 1.39 | 1.30 | 1.34 | 655,983655.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.40 | 1.45 | 1.39 | 1.42 | 383,733383.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.52 | 1.40 | 1.42 | 962,565962.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.49 | 1.44 | 1.46 | 551,316551.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.40 | 1.52 | 1.40 | 1.48 | 695,978695.98k |